24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0821
24H 成交量$11.63万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
GIGGLEGiggle Fund
|
$30.11 | $30.59 | $28.75 | $110.50万 | $3,016.09万 | 4.04% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 204 |
REDRedStone
|
$0.1352 | $0.14 | $0.134 | $65.23万 | $3,799.93万 | -1.67% |
| 603 |
AMZNBAMZNB
|
$241.56 | $241.72 | $240.43 | $5.64万 | — | 0.42% |
| 373 |
GRTThe Graph
|
$0.02 | $0.02055 | $0.01985 | $27.95万 | $1.93亿 | -2.30% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 606 |
QKCQuarkChain
|
$0.002342 | $0.002433 | $0.002274 | $5.44万 | $1,728.49万 | -2.62% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01764 | $0.01856 | $0.01733 | $72.07万 | — | 1.44% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0003194 | $0.0003238 | $0.0003155 | $9.70万 | $4,899.45万 | -0.81% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $799.16万 | — | 0.00% |
| 429 |
AUCTIONBounce
|
$3.272 | $3.40 | $3.26 | $21.08万 | $2,175.48万 | -1.00% |
| 571 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00461 | $9.19万 | $2,603.03万 | -0.86% |
| 270 |
TSTTest
|
$0.01306 | $0.0138 | $0.01297 | $44.01万 | $1,257.62万 | -1.43% |
| 638 |
ALABBALABB
|
$262.27 | $262.29 | $259.26 | $2.43万 | — | 0.97% |
| 49 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1647 | $0.1589 | $458.45万 | $4.23亿 | 1.00% |
| 275 |
TREETree Capital
|
$0.0348 | $0.0364 | $0.0347 | $42.93万 | $1,724.66万 | -3.60% |
| 286 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $40.36万 | $1,140.00万 | 0.36% |
| 148 |
RAYRaydium
|
$1.6236 | $1.65 | $1.60 | $100.62万 | $4.38亿 | -1.28% |
| 349 |
SYNSynapse
|
$0.15656 | $0.16027 | $0.1525 | $30.62万 | $3,422.48万 | 0.17% |
相关站点
共 40 个
Internet _币种排行
Plasma _比特币
EUR _数字货币市值
EUR _币种排行
Ethena _加密货币行情
OFFICIAL TRUMP _比特币
BitTensor _以太坊ETH价格
INTCB _比特币
Filecoin _以太坊ETH价格
Starknet _比特币
First Digital _比特币行情
Sei _币种排行
NVDAB _币种排行
SKHYB _数字货币市值
SNDKB _加密货币行情
Ripple USD _比特币
Stellar _BTC行情
CRCLB _比特币行情
Hashflow _比特币行情
First Digital _BTC行情
CRCLB _币种排行
Stellar _加密货币行情
Dogecoin _比特币
Zcash _比特币行情
Pepe _BTC行情
Gravity _BTC行情
Vanar Chain _比特币行情
PAX Gold _比特币
Bitcoin _以太坊ETH价格
Quant _币种排行
SuperVerse _比特币行情
Uniswap _比特币行情
CRCLB _比特币
MSTRB _加密货币行情
LayerZero _比特币行情
Morpho _币种排行
Gitcoin _数字货币市值
SKHYB _BTC行情
Hemi _BTC行情
Plasma _以太坊ETH价格