24H 最高$41.98
24H 最低$40.74
今日开盘$41
24H 成交量$3.24万
流通市值—
24H 涨跌额($0.78)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
GIGGLEGiggle Fund
|
$29.7 | $30.59 | $29.51 | $118.61万 | $3,016.09万 | -0.37% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 212 |
REDRedStone
|
$0.1344 | $0.1388 | $0.134 | $65.89万 | $3,799.93万 | -1.97% |
| 518 |
AMZNBAMZNB
|
$242.03 | $242.39 | $240.86 | $14.23万 | — | 0.27% |
| 392 |
GRTThe Graph
|
$0.0199 | $0.02048 | $0.01985 | $27.32万 | $1.93亿 | -2.55% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 625 |
QKCQuarkChain
|
$0.002359 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -2.24% |
| 197 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.01856 | $0.01734 | $71.82万 | — | -1.81% |
| 538 |
1MBABYDOGEBaby Doge Coin
|
$0.0003188 | $0.0003238 | $0.0003155 | $13.10万 | $4,899.45万 | -0.47% |
| 331 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 52 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $564.93万 | — | -0.01% |
| 466 |
AUCTIONBounce
|
$3.25 | $3.40 | $3.25 | $18.46万 | $2,175.48万 | -2.87% |
| 599 |
USTCTerra Classic USD
|
$0.00458 | $0.00476 | $0.00458 | $7.66万 | $2,603.03万 | -2.76% |
| 291 |
TSTTest
|
$0.01293 | $0.0138 | $0.01293 | $40.60万 | $1,257.62万 | -3.36% |
| 641 |
ALABBALABB
|
$265.15 | $267.62 | $259.26 | $3.73万 | — | 1.58% |
| 61 |
FETArtificial Superintelligence A
|
$0.1583 | $0.1644 | $0.1582 | $434.03万 | $4.23亿 | -3.65% |
| 293 |
TREETree Capital
|
$0.0347 | $0.0364 | $0.0346 | $40.16万 | $1,724.66万 | -4.41% |
| 335 |
ENSOEnso
|
$0.538 | $0.567 | $0.537 | $34.66万 | $1,140.00万 | -2.18% |
| 160 |
RAYRaydium
|
$1.5979 | $1.64 | $1.60 | $93.55万 | $4.38亿 | -2.20% |
| 378 |
SYNSynapse
|
$0.15453 | $0.16027 | $0.1525 | $28.99万 | $3,422.48万 | -1.87% |
相关站点
共 40 个
BEAMX _BTC行情
PancakeSwap _比特币
Mitosis _数字货币市值
ZAMA _币种排行
Artificial _以太坊ETH价格
First Digital _加密货币行情
Hyperliquid _BTC行情
Worldcoin _加密货币行情
BIO Protocol _比特币行情
Dogecoin _比特币
Internet _数字货币市值
Litecoin _BTC行情
Ondo _BTC行情
Stellar _比特币行情
Ripple USD _加密货币行情
Official _BTC行情
MARSCOIN _比特币
Hedera _比特币
Hyperliquid _数字货币市值
EUR _加密货币行情
Artificial _数字货币市值
Sophon _比特币
Uniswap _以太坊ETH价格
TONToken _BTC行情
Pump.fun _比特币
USD1 _币种排行
Stellar _数字货币市值
Solv Protocol _BTC行情
Solana _数字货币市值
Ondo _加密货币行情
Avalanche _BTC行情
MUB _比特币行情
Plume _以太坊ETH价格
CRCLB _币种排行
Artificial _BTC行情
Bitcoin Cash _加密货币行情
Gram _比特币行情
Aster _比特币
Plume _比特币
Haedal _比特币行情