24H 最高$9.06
24H 最低$8.52
今日开盘$8.531
24H 成交量$2,232.23万
流通市值$36.89亿
24H 涨跌额($0.12)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
GIGGLEGiggle Fund
|
$29.99 | $30.59 | $28.80 | $119.36万 | $3,016.09万 | 3.88% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 213 |
REDRedStone
|
$0.137 | $0.14 | $0.134 | $62.27万 | $3,799.93万 | -0.51% |
| 577 |
AMZNBAMZNB
|
$241.38 | $242.19 | $240.47 | $9.16万 | — | 0.35% |
| 384 |
GRTThe Graph
|
$0.02005 | $0.02055 | $0.01985 | $27.86万 | $1.93亿 | -1.38% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 614 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.28万 | $1,728.49万 | -4.81% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01762 | $0.01856 | $0.01735 | $73.04万 | — | 1.44% |
| 582 |
1MBABYDOGEBaby Doge Coin
|
$0.0003202 | $0.0003238 | $0.0003155 | $8.67万 | $4,899.45万 | -0.09% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 45 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $608.01万 | — | -0.01% |
| 477 |
AUCTIONBounce
|
$3.28 | $3.40 | $3.26 | $16.61万 | $2,175.48万 | -1.53% |
| 578 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00459 | $9.07万 | $2,603.03万 | -0.43% |
| 275 |
TSTTest
|
$0.01304 | $0.0138 | $0.01297 | $42.96万 | $1,257.62万 | -0.46% |
| 637 |
ALABBALABB
|
$266.2 | $267.21 | $259.26 | $3.47万 | — | 2.41% |
| 57 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $446.95万 | $4.23亿 | 0.19% |
| 283 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $40.83万 | $1,724.66万 | -1.12% |
| 294 |
ENSOEnso
|
$0.547 | $0.567 | $0.544 | $39.28万 | $1,140.00万 | 0.18% |
| 148 |
RAYRaydium
|
$1.6186 | $1.64 | $1.60 | $98.33万 | $4.38亿 | -0.41% |
| 374 |
SYNSynapse
|
$0.15757 | $0.16027 | $0.1525 | $28.85万 | $3,422.48万 | 1.28% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Avalanche _以太坊ETH价格
ZAMA _BTC行情
Prometeus _比特币行情
Aptos _数字货币市值
Stellar _比特币
Litecoin _比特币行情
PAX Gold _加密货币行情
Power Ledger _BTC行情
Sui _比特币
Hyperliquid _加密货币行情
Uniswap _BTC行情
PAX Gold _币种排行
Tether Gold _以太坊ETH价格
EUR _加密货币行情
Morpho _以太坊ETH价格
Plume _BTC行情
Lisk _比特币
Chainlink _币种排行
Hyperliquid _数字货币市值
Sui _数字货币市值
Bubblemaps _加密货币行情
Mitosis _BTC行情
牛来 _币种排行
Hyperliquid _数字货币市值
NVDAB _BTC行情
Quant _BTC行情
MUB _币种排行
NVDAB _币种排行
QQQB _币种排行
Zcash _比特币行情
United Stables _BTC行情
INTCB _比特币
BNB _BTC行情
Pump.fun _以太坊ETH价格
Cosmos _比特币行情
Gravity _加密货币行情
NVDAB _币种排行
Bitcoin Cash _加密货币行情
Kite _以太坊ETH价格