24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001229
24H 成交量$13.08万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
GIGGLEGiggle Fund
|
$30.31 | $30.59 | $28.75 | $110.05万 | $3,016.09万 | 4.88% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 211 |
REDRedStone
|
$0.1358 | $0.14 | $0.134 | $63.75万 | $3,799.93万 | -1.02% |
| 606 |
AMZNBAMZNB
|
$241.33 | $241.72 | $240.43 | $5.22万 | — | 0.27% |
| 373 |
GRTThe Graph
|
$0.02007 | $0.02064 | $0.01985 | $27.51万 | $1.93亿 | -2.57% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 604 |
QKCQuarkChain
|
$0.00231 | $0.002433 | $0.002274 | $5.29万 | $1,728.49万 | -3.23% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01767 | $0.01856 | $0.01728 | $72.10万 | — | 2.14% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003197 | $0.0003238 | $0.0003155 | $9.42万 | $4,899.45万 | -0.71% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $840.45万 | — | 0.00% |
| 429 |
AUCTIONBounce
|
$3.283 | $3.40 | $3.26 | $20.62万 | $2,175.48万 | -0.73% |
| 565 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00461 | $9.44万 | $2,603.03万 | -0.65% |
| 272 |
TSTTest
|
$0.0131 | $0.0138 | $0.01297 | $43.28万 | $1,257.62万 | -0.53% |
| 640 |
ALABBALABB
|
$260.29 | $262.07 | $259.26 | $2.16万 | — | 0.08% |
| 45 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $481.50万 | $4.23亿 | 1.00% |
| 271 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.50万 | $1,724.66万 | -3.05% |
| 283 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $41.07万 | $1,140.00万 | 0.73% |
| 149 |
RAYRaydium
|
$1.6174 | $1.65 | $1.60 | $97.51万 | $4.38亿 | -1.33% |
| 314 |
SYNSynapse
|
$0.15684 | $0.16027 | $0.1525 | $35.67万 | $3,422.48万 | 0.53% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _数字货币市值
MSTRB _数字货币市值
MSTRB _币种排行
ZAMA _比特币
MARSCOIN _币种排行
Gravity _加密货币行情
Morpho _比特币
Hashflow _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ondo _比特币
Tether Gold _比特币行情
MSTRB _比特币
INTCB _加密货币行情
Quant _币种排行
CRCLB _比特币
Reserve Rights _以太坊ETH价格
INTWB _比特币行情
GOOGLB _数字货币市值
Hedera _加密货币行情
PancakeSwap _比特币
Zcash _以太坊ETH价格
TONToken _数字货币市值
Ethena _比特币行情
XRP _比特币行情
DODO _加密货币行情
Stellar _币种排行
COTI _BTC行情
Celo _币种排行
Dogecoin _加密货币行情
Origin _BTC行情
Hedera _比特币
Tether Gold _数字货币市值
Artificial _加密货币行情
Hedera _以太坊ETH价格
Artificial _以太坊ETH价格
Aerodrome _比特币
Mitosis _以太坊ETH价格
XRP _以太坊ETH价格
PAX Gold _比特币行情