24H 最高$49.48
24H 最低$47.30
今日开盘$48.2
24H 成交量$232.33万
流通市值$6.26亿
24H 涨跌额($0.34)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
GIGGLEGiggle Fund
|
$29.85 | $30.59 | $29.51 | $119.63万 | $3,016.09万 | 0.85% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 213 |
REDRedStone
|
$0.1361 | $0.1388 | $0.134 | $65.22万 | $3,799.93万 | -0.87% |
| 516 |
AMZNBAMZNB
|
$242.39 | $242.39 | $240.86 | $14.23万 | — | 0.42% |
| 385 |
GRTThe Graph
|
$0.01998 | $0.02052 | $0.01985 | $27.80万 | $1.93亿 | -2.30% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 625 |
QKCQuarkChain
|
$0.002339 | $0.002433 | $0.002274 | $5.34万 | $1,728.49万 | -2.87% |
| 192 |
BROCCOLI714BROCCOLI714
|
$0.01754 | $0.01856 | $0.01745 | $73.53万 | — | -0.57% |
| 544 |
1MBABYDOGEBaby Doge Coin
|
$0.0003181 | $0.0003238 | $0.0003155 | $12.35万 | $4,899.45万 | -0.97% |
| 328 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 48 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $575.34万 | — | -0.01% |
| 466 |
AUCTIONBounce
|
$3.275 | $3.40 | $3.26 | $18.29万 | $2,175.48万 | -2.33% |
| 597 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.00459 | $7.63万 | $2,603.03万 | -1.28% |
| 284 |
TSTTest
|
$0.01301 | $0.0138 | $0.01297 | $42.44万 | $1,257.62万 | -1.51% |
| 642 |
ALABBALABB
|
$266.77 | $267.62 | $259.26 | $3.69万 | — | 2.20% |
| 61 |
FETArtificial Superintelligence A
|
$0.1598 | $0.1647 | $0.1589 | $427.12万 | $4.23亿 | -2.62% |
| 291 |
TREETree Capital
|
$0.0348 | $0.0364 | $0.0347 | $40.94万 | $1,724.66万 | -4.13% |
| 344 |
ENSOEnso
|
$0.542 | $0.567 | $0.541 | $33.16万 | $1,140.00万 | -1.28% |
| 159 |
RAYRaydium
|
$1.608 | $1.64 | $1.60 | $94.29万 | $4.38亿 | -1.75% |
| 378 |
SYNSynapse
|
$0.15609 | $0.16027 | $0.1525 | $28.77万 | $3,422.48万 | -0.67% |
相关站点
共 40 个
Hashflow _比特币行情
Sophon _数字货币市值
SuperVerse _数字货币市值
GOOGLB _BTC行情
Gravity _币种排行
Celo _数字货币市值
Gitcoin _以太坊ETH价格
SKHYB _比特币
Initia _BTC行情
TONToken _比特币
USDC _BTC行情
NFPrompt _数字货币市值
COTI _BTC行情
Nillion _比特币行情
Ethereum _比特币行情
Worldcoin _加密货币行情
Aerodrome _比特币
OFFICIAL TRUMP _币种排行
XRP _BTC行情
Lisk _比特币
Stellar _以太坊ETH价格
LayerZero _以太坊ETH价格
GOOGLB _BTC行情
ZAMA _BTC行情
Pendle _数字货币市值
牛来 _加密货币行情
SKHYB _加密货币行情
Gravity _以太坊ETH价格
Stacks _加密货币行情
Injective _加密货币行情
SKHYB _比特币
PAX Gold _数字货币市值
GOOGLB _币种排行
牛来 _加密货币行情
Stellar _比特币行情
Cosmos _BTC行情
Tether Gold _数字货币市值
CRCLB _比特币行情
Pudgy Penguins _加密货币行情
Filecoin _比特币