24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
GIGGLEGiggle Fund
|
$30.37 | $30.59 | $28.75 | $117.48万 | $3,016.09万 | 4.72% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 215 |
REDRedStone
|
$0.1375 | $0.14 | $0.134 | $62.29万 | $3,799.93万 | -0.43% |
| 590 |
AMZNBAMZNB
|
$241.56 | $241.88 | $240.43 | $7.64万 | — | 0.38% |
| 372 |
GRTThe Graph
|
$0.02014 | $0.02055 | $0.01985 | $28.41万 | $1.93亿 | -1.47% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 613 |
QKCQuarkChain
|
$0.002333 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -2.39% |
| 192 |
BROCCOLI714BROCCOLI714
|
$0.01777 | $0.01856 | $0.01733 | $72.14万 | — | 1.43% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.000322 | $0.0003238 | $0.0003155 | $9.75万 | $4,899.45万 | -0.25% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $786.86万 | — | 0.00% |
| 445 |
AUCTIONBounce
|
$3.299 | $3.40 | $3.26 | $20.08万 | $2,175.48万 | -1.64% |
| 575 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00459 | $9.15万 | $2,603.03万 | -0.64% |
| 271 |
TSTTest
|
$0.01317 | $0.0138 | $0.01297 | $43.84万 | $1,257.62万 | -0.45% |
| 637 |
ALABBALABB
|
$265.81 | $265.96 | $259.26 | $2.96万 | — | 2.12% |
| 54 |
FETArtificial Superintelligence A
|
$0.1627 | $0.1647 | $0.1589 | $446.49万 | $4.23亿 | 1.12% |
| 277 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $42.02万 | $1,724.66万 | -2.49% |
| 285 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $40.29万 | $1,140.00万 | 1.10% |
| 149 |
RAYRaydium
|
$1.6257 | $1.64 | $1.60 | $100.24万 | $4.38亿 | -0.83% |
| 360 |
SYNSynapse
|
$0.15887 | $0.16027 | $0.1525 | $29.55万 | $3,422.48万 | 0.99% |
相关站点
共 40 个
USDC _比特币行情
RWUSD _以太坊ETH价格
DODO _加密货币行情
Aave _币种排行
Bitcoin _币种排行
Vanar Chain _BTC行情
NVDAB _BTC行情
SNDKB _比特币
Solana _比特币行情
Stacks _比特币行情
Uniswap _以太坊ETH价格
COTI _币种排行
Aptos _比特币
MSTRB _BTC行情
LayerZero _BTC行情
BitTensor _以太坊ETH价格
牛来 _BTC行情
Avalanche _数字货币市值
PAX Gold _加密货币行情
EUR _比特币
SNDKB _币种排行
Hashflow _加密货币行情
Prometeus _数字货币市值
Power Ledger _以太坊ETH价格
Bitcoin _BTC行情
Lisk _比特币行情
Plume _币种排行
MSTRB _加密货币行情
Mitosis _BTC行情
Celestia _以太坊ETH价格
Ethereum _加密货币行情
Uniswap _BTC行情
BitTensor _币种排行
EUR _加密货币行情
Gravity _比特币
Bitcoin _以太坊ETH价格
牛来 _BTC行情
Nillion _比特币
DODO _币种排行
INTWB _比特币