24H 最高$0.09159
24H 最低$0.08879
今日开盘$0.08973
24H 成交量$56.70万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
GIGGLEGiggle Fund
|
$30.25 | $30.59 | $28.93 | $120.18万 | $3,016.09万 | 4.56% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 214 |
REDRedStone
|
$0.1377 | $0.1397 | $0.134 | $62.53万 | $3,799.93万 | -1.29% |
| 577 |
AMZNBAMZNB
|
$241.83 | $242.19 | $240.81 | $9.62万 | — | 0.40% |
| 386 |
GRTThe Graph
|
$0.02014 | $0.02055 | $0.01985 | $27.61万 | $1.93亿 | -1.47% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 615 |
QKCQuarkChain
|
$0.002332 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -3.44% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01772 | $0.01856 | $0.01735 | $73.76万 | — | 1.78% |
| 582 |
1MBABYDOGEBaby Doge Coin
|
$0.0003219 | $0.0003238 | $0.0003155 | $9.30万 | $4,899.45万 | 0.03% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 45 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $619.34万 | — | -0.01% |
| 476 |
AUCTIONBounce
|
$3.313 | $3.40 | $3.26 | $17.42万 | $2,175.48万 | -1.43% |
| 583 |
USTCTerra Classic USD
|
$0.00467 | $0.00476 | $0.00459 | $9.21万 | $2,603.03万 | 0.22% |
| 283 |
TSTTest
|
$0.01313 | $0.0138 | $0.01297 | $41.02万 | $1,257.62万 | -0.23% |
| 635 |
ALABBALABB
|
$267.04 | $267.28 | $259.26 | $3.61万 | — | 2.46% |
| 56 |
FETArtificial Superintelligence A
|
$0.1624 | $0.1647 | $0.1589 | $437.36万 | $4.23亿 | 0.12% |
| 277 |
TREETree Capital
|
$0.0354 | $0.0364 | $0.0347 | $41.83万 | $1,724.66万 | -1.39% |
| 293 |
ENSOEnso
|
$0.551 | $0.567 | $0.544 | $39.42万 | $1,140.00万 | 0.18% |
| 146 |
RAYRaydium
|
$1.6319 | $1.64 | $1.60 | $99.00万 | $4.38亿 | 0.01% |
| 382 |
SYNSynapse
|
$0.15848 | $0.16027 | $0.1525 | $27.97万 | $3,422.48万 | 1.33% |
相关站点
共 40 个
Ripple USD _BTC行情
Sei _币种排行
MARSCOIN _数字货币市值
LayerZero _币种排行
Gravity _比特币行情
Plume _加密货币行情
QQQB _币种排行
Chainlink _币种排行
OFFICIAL TRUMP _BTC行情
MUB _BTC行情
USD1 _BTC行情
Dogecoin _比特币行情
Cosmos _比特币
OFFICIAL TRUMP _以太坊ETH价格
Hashflow _BTC行情
United Stables _BTC行情
Solana _BTC行情
USDC _加密货币行情
牛来 _币种排行
BEAMX _比特币行情
TONToken _比特币
TQQQB _币种排行
Pepe _币种排行
XRP _加密货币行情
QQQB _以太坊ETH价格
Pepe _BTC行情
LayerZero _BTC行情
Gravity _比特币行情
USD1 _加密货币行情
PancakeSwap _比特币行情
Hyperliquid _比特币行情
Quant _加密货币行情
Starknet _比特币
Mitosis _数字货币市值
KORUB _比特币
Sui _币种排行
THORChain _加密货币行情
Quant _加密货币行情
Stellar _币种排行
Morpho _币种排行