24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
GIGGLEGiggle Fund
|
$30.32 | $30.59 | $28.75 | $109.24万 | $3,016.09万 | 4.84% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 205 |
REDRedStone
|
$0.1356 | $0.14 | $0.134 | $66.45万 | $3,799.93万 | -1.74% |
| 612 |
AMZNBAMZNB
|
$241.07 | $241.72 | $240.43 | $4.72万 | — | 0.13% |
| 384 |
GRTThe Graph
|
$0.02012 | $0.0207 | $0.01985 | $26.40万 | $1.93亿 | -2.28% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 602 |
QKCQuarkChain
|
$0.002332 | $0.002433 | $0.002331 | $5.30万 | $1,728.49万 | -3.32% |
| 203 |
BROCCOLI714BROCCOLI714
|
$0.01797 | $0.01856 | $0.01727 | $67.94万 | — | 3.75% |
| 578 |
1MBABYDOGEBaby Doge Coin
|
$0.0003182 | $0.0003238 | $0.0003155 | $8.06万 | $4,899.45万 | -1.43% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $830.04万 | — | -0.01% |
| 433 |
AUCTIONBounce
|
$3.285 | $3.40 | $3.26 | $20.37万 | $2,175.48万 | -0.49% |
| 571 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00462 | $8.66万 | $2,603.03万 | 0.43% |
| 273 |
TSTTest
|
$0.01318 | $0.0138 | $0.01304 | $42.69万 | $1,257.62万 | -0.08% |
| 639 |
ALABBALABB
|
$261.07 | $262.07 | $259.38 | $2.09万 | — | 0.28% |
| 44 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1647 | $0.1589 | $517.18万 | $4.23亿 | 1.06% |
| 265 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $44.47万 | $1,724.66万 | -3.04% |
| 280 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.10万 | $1,140.00万 | 0.73% |
| 144 |
RAYRaydium
|
$1.6257 | $1.65 | $1.60 | $101.68万 | $4.38亿 | -0.79% |
| 309 |
SYNSynapse
|
$0.15732 | $0.16027 | $0.1525 | $36.68万 | $3,422.48万 | -0.26% |
相关站点
共 40 个
First Digital _比特币行情
Injective _币种排行
Starknet _比特币行情
COTI _币种排行
Initia _币种排行
PancakeSwap _BTC行情
Celo _币种排行
BIO Protocol _币种排行
Pudgy Penguins _币种排行
Aptos _数字货币市值
First Digital _数字货币市值
Hedera _币种排行
Bitcoin Cash _加密货币行情
CRCLB _BTC行情
THORChain _数字货币市值
Initia _比特币
Ripple USD _以太坊ETH价格
Filecoin _币种排行
BEAMX _以太坊ETH价格
Midnight _比特币行情
First Digital _加密货币行情
USDC _币种排行
Plume _加密货币行情
USDC _比特币行情
Pudgy Penguins _加密货币行情
Ripple USD _加密货币行情
Origin _币种排行
Gram _加密货币行情
Ethereum _BTC行情
Vanar Chain _比特币行情
Gitcoin _以太坊ETH价格
Sui _BTC行情
Morpho _加密货币行情
Stacks _以太坊ETH价格
Tether Gold _加密货币行情
Injective _比特币行情
Uniswap _以太坊ETH价格
Gravity _BTC行情
USD1 _比特币行情
Aave _比特币行情