24H 最高$1.22
24H 最低$1.17
今日开盘$1.221
24H 成交量$13.13万
流通市值$7,757.66万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
GIGGLEGiggle Fund
|
$30.36 | $30.59 | $28.75 | $117.17万 | $3,016.09万 | 4.73% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 215 |
REDRedStone
|
$0.1382 | $0.14 | $0.134 | $62.29万 | $3,799.93万 | 0.15% |
| 584 |
AMZNBAMZNB
|
$242.01 | $242.02 | $240.43 | $8.18万 | — | 0.57% |
| 371 |
GRTThe Graph
|
$0.02023 | $0.02055 | $0.01985 | $28.59万 | $1.93亿 | -0.93% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 614 |
QKCQuarkChain
|
$0.002334 | $0.002433 | $0.002274 | $5.33万 | $1,728.49万 | -2.26% |
| 192 |
BROCCOLI714BROCCOLI714
|
$0.01777 | $0.01856 | $0.01733 | $72.23万 | — | 1.43% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003221 | $0.0003238 | $0.0003155 | $9.76万 | $4,899.45万 | -0.25% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $781.30万 | — | 0.00% |
| 447 |
AUCTIONBounce
|
$3.312 | $3.40 | $3.26 | $19.99万 | $2,175.48万 | -1.40% |
| 575 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00459 | $9.08万 | $2,603.03万 | -0.43% |
| 270 |
TSTTest
|
$0.01317 | $0.0138 | $0.01297 | $43.89万 | $1,257.62万 | -0.30% |
| 638 |
ALABBALABB
|
$266.21 | $266.33 | $259.26 | $3.00万 | — | 2.27% |
| 54 |
FETArtificial Superintelligence A
|
$0.1627 | $0.1647 | $0.1589 | $446.64万 | $4.23亿 | 1.12% |
| 277 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.85万 | $1,724.66万 | -2.49% |
| 285 |
ENSOEnso
|
$0.554 | $0.567 | $0.541 | $40.20万 | $1,140.00万 | 1.47% |
| 149 |
RAYRaydium
|
$1.6275 | $1.64 | $1.60 | $100.33万 | $4.38亿 | -0.73% |
| 361 |
SYNSynapse
|
$0.15903 | $0.16027 | $0.1525 | $29.59万 | $3,422.48万 | 1.22% |
相关站点
共 40 个
USD1 _加密货币行情
NVDAB _比特币
Gravity _以太坊ETH价格
Tether Gold _数字货币市值
Arbitrum _BTC行情
SNDKB _加密货币行情
QQQB _以太坊ETH价格
Holo _比特币
ZAMA _数字货币市值
Aave _比特币
Mitosis _比特币行情
First Digital _数字货币市值
Official _加密货币行情
Solv Protocol _比特币
Nillion _以太坊ETH价格
First Digital _比特币行情
INTCB _比特币行情
BEAMX _币种排行
Artificial _数字货币市值
Prometeus _比特币
Solv Protocol _币种排行
THORChain _比特币行情
Lisk _比特币
BEAMX _数字货币市值
Bitcoin Cash _比特币
SuperVerse _比特币行情
Filecoin _数字货币市值
INTWB _比特币行情
Hemi _比特币行情
Dash _以太坊ETH价格
Dogecoin _比特币
Injective _数字货币市值
SOXLB _加密货币行情
MUB _比特币行情
Gravity _数字货币市值
MSTRB _BTC行情
First Digital _币种排行
Stellar _币种排行
Uniswap _币种排行
Sui _比特币行情