24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
GIGGLEGiggle Fund
|
$29.98 | $30.59 | $29.18 | $123.61万 | $3,016.09万 | 2.53% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 211 |
REDRedStone
|
$0.1367 | $0.1388 | $0.134 | $64.23万 | $3,799.93万 | -1.16% |
| 508 |
AMZNBAMZNB
|
$241.93 | $242.19 | $240.86 | $14.28万 | — | 0.32% |
| 387 |
GRTThe Graph
|
$0.0201 | $0.02052 | $0.01985 | $27.45万 | $1.93亿 | -1.57% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 623 |
QKCQuarkChain
|
$0.002355 | $0.002433 | $0.002274 | $5.30万 | $1,728.49万 | -2.04% |
| 189 |
BROCCOLI714BROCCOLI714
|
$0.01762 | $0.01856 | $0.0174 | $74.29万 | — | 0.63% |
| 579 |
1MBABYDOGEBaby Doge Coin
|
$0.0003209 | $0.0003238 | $0.0003155 | $9.78万 | $4,899.45万 | 0.41% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 48 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $578.83万 | — | 0.00% |
| 467 |
AUCTIONBounce
|
$3.295 | $3.40 | $3.26 | $18.13万 | $2,175.48万 | -1.50% |
| 585 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $9.19万 | $2,603.03万 | -0.43% |
| 288 |
TSTTest
|
$0.01304 | $0.0138 | $0.01297 | $40.40万 | $1,257.62万 | -0.91% |
| 640 |
ALABBALABB
|
$267.36 | $267.62 | $259.26 | $3.58万 | — | 2.30% |
| 58 |
FETArtificial Superintelligence A
|
$0.1615 | $0.1647 | $0.1589 | $439.93万 | $4.23亿 | -0.68% |
| 284 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $41.18万 | $1,724.66万 | -2.51% |
| 346 |
ENSOEnso
|
$0.546 | $0.567 | $0.544 | $32.60万 | $1,140.00万 | -1.27% |
| 159 |
RAYRaydium
|
$1.6211 | $1.64 | $1.60 | $93.91万 | $4.38亿 | -1.10% |
| 376 |
SYNSynapse
|
$0.15723 | $0.16027 | $0.1525 | $28.60万 | $3,422.48万 | 0.05% |
相关站点
共 40 个
Aave _比特币
BNB _加密货币行情
Bitcoin Cash _币种排行
Holo _加密货币行情
MUB _数字货币市值
Initia _数字货币市值
Avalanche _币种排行
QQQB _数字货币市值
SOXLB _比特币
Sophon _BTC行情
Hyperliquid _数字货币市值
Solana _数字货币市值
First Digital _以太坊ETH价格
TONToken _BTC行情
RWUSD _加密货币行情
Origin _比特币
Hedera _比特币行情
Dogecoin _比特币行情
Gravity _以太坊ETH价格
PAX Gold _加密货币行情
Ethena _币种排行
Near Protocol _比特币行情
Cardano _币种排行
Avalanche _BTC行情
INTCB _BTC行情
USDC _加密货币行情
Nillion _加密货币行情
Bitcoin _比特币
NFPrompt _以太坊ETH价格
Stellar _加密货币行情
Solana _以太坊ETH价格
Filecoin _BTC行情
XRP _比特币行情
LayerZero _数字货币市值
Kite _数字货币市值
Prometeus _数字货币市值
Aptos _以太坊ETH价格
Stellar _币种排行
Worldcoin _币种排行
Tether Gold _比特币行情