24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.27万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
GIGGLEGiggle Fund
|
$29.06 | $29.79 | $28.76 | $48.77万 | $2,945.56万 | -1.12% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 358 |
REDRedStone
|
$0.1521 | $0.1529 | $0.1484 | $31.80万 | $4,216.17万 | -0.46% |
| 255 |
AMZNBAMZNB
|
$259.91 | $264.28 | $258.68 | $50.68万 | — | -0.69% |
| 397 |
GRTThe Graph
|
$0.01903 | $0.01992 | $0.01888 | $26.64万 | $1.88亿 | -3.11% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 636 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002184 | $6.15万 | $1,609.98万 | 0.64% |
| 379 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01704 | $0.01642 | $29.00万 | — | 0.54% |
| 540 |
1MBABYDOGEBaby Doge Coin
|
$0.0003067 | $0.0003177 | $0.0003058 | $12.87万 | $4,777.43万 | -2.70% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 24 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,430.43万 | — | 0.02% |
| 558 |
AUCTIONBounce
|
$3.075 | $3.11 | $3.03 | $11.83万 | $2,031.35万 | 0.00% |
| 283 |
USTCTerra Classic USD
|
$0.00431 | $0.00465 | $0.00424 | $45.78万 | $2,423.24万 | -0.46% |
| 329 |
TSTTest
|
$0.01191 | $0.0124 | $0.01176 | $36.34万 | $1,160.22万 | -2.70% |
| 605 |
ALABBALABB
|
$191.67 | $198.22 | $179.84 | $8.94万 | — | -2.17% |
| 54 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1515 | $0.1445 | $459.29万 | $3.92亿 | -2.09% |
| 440 |
TREETree Capital
|
$0.031 | $0.0323 | $0.0308 | $21.94万 | $1,829.22万 | -2.21% |
| 454 |
ENSOEnso
|
$0.468 | $0.496 | $0.468 | $20.79万 | $1,001.73万 | -3.90% |
| 68 |
RAYRaydium
|
$1.7657 | $1.86 | $1.74 | $315.87万 | $4.90亿 | -1.29% |
| 496 |
SYNSynapse
|
$0.14638 | $0.14942 | $0.14487 | $16.78万 | $3,195.24万 | -0.19% |
相关站点
共 40 个
BEAMX _比特币
波场 _加密货币行情
应用链 _数字货币市值
EUR _币种排行
Starknet _数字货币市值
Near Protocol _比特币
Aptos _比特币行情
Arbitrum _比特币行情
Polygon _比特币行情
币安币 _以太坊ETH价格
TONToken _币种排行
Aptos _以太坊ETH价格
United Stables _币种排行
Ethena USDe _比特币行情
Ether.fi _数字货币市值
Ethena _数字货币市值
Solana _比特币行情
Ondo _数字货币市值
BFUSD _以太坊ETH价格
Moonriver _以太坊ETH价格
Aptos _加密货币行情
StraitsX USD _BTC行情
达世币 _数字货币市值
Ondo _BTC行情
Ethena USDe _比特币行情
Polygon _比特币行情
Ethena _币种排行
瑞波币 _数字货币市值
Hyperliquid _币种排行
NFPrompt _比特币行情
Aster _加密货币行情
Quant _加密货币行情
达世币 _BTC行情
波场 _数字货币市值
Aptos _币种排行
Polygon _加密货币行情
Celestia _BTC行情
Aave _数字货币市值
恒星币 _币种排行
Gitcoin _比特币行情