24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
GIGGLEGiggle Fund
|
$30.07 | $30.59 | $28.75 | $119.23万 | $3,016.09万 | 3.83% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 213 |
REDRedStone
|
$0.1374 | $0.14 | $0.134 | $62.28万 | $3,799.93万 | 0.07% |
| 578 |
AMZNBAMZNB
|
$241.27 | $242.19 | $240.43 | $9.02万 | — | 0.30% |
| 375 |
GRTThe Graph
|
$0.02014 | $0.02055 | $0.01985 | $28.65万 | $1.93亿 | -1.18% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 612 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.41万 | $1,728.49万 | -5.00% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.01766 | $0.01856 | $0.01733 | $72.63万 | — | 0.91% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003217 | $0.0003238 | $0.0003155 | $9.92万 | $4,899.45万 | 0.09% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 41 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $674.94万 | — | -0.01% |
| 477 |
AUCTIONBounce
|
$3.284 | $3.40 | $3.26 | $16.48万 | $2,175.48万 | -1.35% |
| 582 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $8.80万 | $2,603.03万 | -1.50% |
| 275 |
TSTTest
|
$0.0131 | $0.0138 | $0.01297 | $43.25万 | $1,257.62万 | -0.15% |
| 638 |
ALABBALABB
|
$265.96 | $267.21 | $259.26 | $3.36万 | — | 2.12% |
| 58 |
FETArtificial Superintelligence A
|
$0.162 | $0.1647 | $0.1589 | $440.86万 | $4.23亿 | 0.62% |
| 282 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.09万 | $1,724.66万 | -1.12% |
| 293 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $39.03万 | $1,140.00万 | 0.73% |
| 147 |
RAYRaydium
|
$1.6219 | $1.64 | $1.60 | $101.53万 | $4.38亿 | -0.86% |
| 370 |
SYNSynapse
|
$0.1578 | $0.16027 | $0.1525 | $29.12万 | $3,422.48万 | 0.99% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Sui _BTC行情
Hemi _币种排行
Litecoin _比特币
Tether Gold _BTC行情
RWUSD _数字货币市值
Celo _数字货币市值
XRP _加密货币行情
Dogecoin _以太坊ETH价格
Cardano _比特币
Solv Protocol _币种排行
Celestia _比特币行情
Gravity _以太坊ETH价格
Ethereum _BTC行情
Pump.fun _比特币
THORChain _加密货币行情
Bubblemaps _币种排行
Origin _币种排行
Ondo _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Starknet _加密货币行情
GOOGLB _数字货币市值
Hashflow _BTC行情
Gitcoin _以太坊ETH价格
Plume _加密货币行情
Reserve Rights _比特币行情
SOXLB _币种排行
TONToken _BTC行情
OFFICIAL TRUMP _比特币行情
Gitcoin _数字货币市值
PancakeSwap _数字货币市值
Ripple USD _比特币
Solv Protocol _加密货币行情
BEAMX _比特币行情
USDC _数字货币市值
Bitcoin Cash _加密货币行情
BIO Protocol _BTC行情
TONToken _比特币行情
Hemi _数字货币市值
Aptos _比特币行情